GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2896.55 | 2925.9 | 2816.35 | 2824.0 | 5437.00 |
| 12 Aug, 2024 | 2929.0 | 2944.95 | 2878.4 | 2888.7 | 6240.00 |
| 11 Aug, 2024 | 2929.0 | 2944.95 | 2878.4 | 2888.7 | 6240.00 |
| 09 Aug, 2024 | 2899.95 | 2932.25 | 2871.0 | 2878.4 | 3789.00 |
| 08 Aug, 2024 | 2823.05 | 2940.0 | 2823.05 | 2871.85 | 14.54 Thousand |
| 07 Aug, 2024 | 2833.75 | 2892.75 | 2814.7 | 2821.75 | 5534.00 |
| 06 Aug, 2024 | 2761.65 | 2879.4 | 2761.65 | 2788.6 | 10.7 Thousand |
| 05 Aug, 2024 | 2750.05 | 2836.7 | 2732.35 | 2761.55 | 12.94 Thousand |
| 02 Aug, 2024 | 2760.85 | 2859.95 | 2715.35 | 2824.45 | 6458.00 |
| 01 Aug, 2024 | 2695.1 | 2764.7 | 2695.1 | 2755.9 | 7920.00 |
S08
CORZW
RIGD
7048
8995
6016