GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2708.45 | 2750.0 | 2700.0 | 2711.0 | 3608.00 |
| 19 Sep, 2024 | 2795.0 | 2795.0 | 2677.0 | 2698.95 | 5063.00 |
| 18 Sep, 2024 | 2790.95 | 2848.25 | 2781.5 | 2795.2 | 4101.00 |
| 17 Sep, 2024 | 2830.1 | 2835.0 | 2742.15 | 2800.0 | 4174.00 |
| 16 Sep, 2024 | 2958.45 | 2958.45 | 2808.95 | 2830.0 | 2837.00 |
| 15 Sep, 2024 | 2958.45 | 2958.45 | 2808.95 | 2830.0 | 2837.00 |
| 13 Sep, 2024 | 2861.95 | 2906.0 | 2847.65 | 2895.1 | 4551.00 |
| 12 Sep, 2024 | 2872.0 | 2881.55 | 2831.3 | 2856.0 | 1791.00 |
| 11 Sep, 2024 | 2819.55 | 2905.0 | 2819.55 | 2850.0 | 2865.00 |
| 10 Sep, 2024 | 2878.0 | 2890.0 | 2806.35 | 2817.9 | 2641.00 |
S08
CORZW
RIGD
7048
8995
6016