GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2105.0 | 2144.55 | 2078.4 | 2093.85 | 8701.00 |
| 02 May, 2024 | 2095.15 | 2118.85 | 2080.0 | 2103.55 | 5760.00 |
| 30 Apr, 2024 | 2115.1 | 2136.0 | 2080.4 | 2087.1 | 1475.00 |
| 29 Apr, 2024 | 2147.95 | 2163.6 | 2095.65 | 2111.9 | 7208.00 |
| 26 Apr, 2024 | 2070.1 | 2145.75 | 2056.6 | 2132.75 | 6612.00 |
| 25 Apr, 2024 | 2080.4 | 2118.0 | 2039.75 | 2065.4 | 14.83 Thousand |
| 24 Apr, 2024 | 1957.55 | 2085.9 | 1956.75 | 2079.8 | 20.43 Thousand |
| 23 Apr, 2024 | 1948.1 | 1962.9 | 1930.0 | 1942.65 | 3115.00 |
| 22 Apr, 2024 | 1880.75 | 1970.0 | 1877.7 | 1948.1 | 5393.00 |
| 19 Apr, 2024 | 1856.9 | 1879.15 | 1846.25 | 1868.85 | 3765.00 |
S08
CORZW
RIGD
7048
8995
6016