GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2848.0 | 2868.35 | 2771.3 | 2849.9 | 1873.00 |
| 08 Sep, 2024 | 2848.0 | 2868.35 | 2771.3 | 2848.95 | 1873.00 |
| 06 Sep, 2024 | 2856.4 | 2856.4 | 2774.15 | 2831.25 | 2694.00 |
| 05 Sep, 2024 | 2869.0 | 2875.55 | 2800.0 | 2812.65 | 3786.00 |
| 04 Sep, 2024 | 2836.15 | 2878.0 | 2832.75 | 2845.5 | 4182.00 |
| 03 Sep, 2024 | 2782.3 | 2845.5 | 2782.3 | 2830.85 | 6110.00 |
| 02 Sep, 2024 | 2669.6 | 2791.0 | 2669.6 | 2782.3 | 6020.00 |
| 01 Sep, 2024 | 2669.6 | 2791.0 | 2669.6 | 2782.3 | 6020.00 |
| 30 Aug, 2024 | 2770.05 | 2806.8 | 2735.2 | 2745.4 | 5051.00 |
| 29 Aug, 2024 | 2818.8 | 2818.8 | 2760.05 | 2769.4 | 3614.00 |
S08
CORZW
RIGD
7048
8995
6016