GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2874.0 | 2896.0 | 2787.3 | 2803.95 | 5669.00 |
| 27 Aug, 2024 | 2959.75 | 2959.75 | 2866.1 | 2874.5 | 3983.00 |
| 26 Aug, 2024 | 2959.95 | 3027.0 | 2897.5 | 2905.35 | 8217.00 |
| 25 Aug, 2024 | 2959.95 | 3027.0 | 2897.5 | 2905.35 | 8217.00 |
| 23 Aug, 2024 | 2929.05 | 2958.2 | 2897.0 | 2944.2 | 5262.00 |
| 22 Aug, 2024 | 3087.95 | 3087.95 | 2905.9 | 2914.1 | 11.67 Thousand |
| 21 Aug, 2024 | 2920.0 | 3085.9 | 2913.2 | 3059.3 | 18.62 Thousand |
| 20 Aug, 2024 | 2890.15 | 2934.3 | 2859.85 | 2894.3 | 4686.00 |
| 19 Aug, 2024 | 2965.05 | 2965.05 | 2906.65 | 2930.2 | 5583.00 |
| 18 Aug, 2024 | 2965.05 | 2965.05 | 2906.65 | 2930.2 | 5583.00 |
S08
CORZW
RIGD
7048
8995
6016