GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2722.35 | 2722.35 | 2624.6 | 2640.25 | 24.72 Thousand |
| 14 Jun, 2024 | 2706.6 | 2759.0 | 2641.0 | 2664.15 | 5033.00 |
| 13 Jun, 2024 | 2659.95 | 2708.95 | 2628.2 | 2699.1 | 31.54 Thousand |
| 12 Jun, 2024 | 2653.0 | 2666.85 | 2592.0 | 2627.65 | 3258.00 |
| 11 Jun, 2024 | 2601.6 | 2660.0 | 2588.3 | 2653.85 | 10.93 Thousand |
| 10 Jun, 2024 | 2554.8 | 2611.0 | 2478.0 | 2601.6 | 6485.00 |
| 07 Jun, 2024 | 2473.2 | 2549.95 | 2473.2 | 2505.1 | 23.74 Thousand |
| 06 Jun, 2024 | 2479.95 | 2530.7 | 2453.1 | 2473.25 | 8493.00 |
| 05 Jun, 2024 | 2420.0 | 2520.0 | 2382.45 | 2480.1 | 10.32 Thousand |
| 04 Jun, 2024 | 2500.0 | 2515.95 | 2239.35 | 2363.35 | 13.38 Thousand |
S08
CORZW
RIGD
7048
8995
6016