GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2848.0 | 2965.0 | 2830.0 | 2906.15 | 4762.00 |
| 15 Aug, 2024 | 2848.0 | 2965.0 | 2830.0 | 2906.15 | 4762.00 |
| 14 Aug, 2024 | 2838.0 | 2865.2 | 2815.6 | 2820.5 | 2491.00 |
| 13 Aug, 2024 | 2896.55 | 2925.9 | 2816.35 | 2824.0 | 5437.00 |
| 12 Aug, 2024 | 2929.0 | 2944.95 | 2878.4 | 2888.7 | 6240.00 |
| 11 Aug, 2024 | 2929.0 | 2944.95 | 2878.4 | 2888.7 | 6240.00 |
| 09 Aug, 2024 | 2899.95 | 2932.25 | 2871.0 | 2878.4 | 3789.00 |
| 08 Aug, 2024 | 2823.05 | 2940.0 | 2823.05 | 2871.85 | 14.54 Thousand |
| 07 Aug, 2024 | 2833.75 | 2892.75 | 2814.7 | 2821.75 | 5534.00 |
| 06 Aug, 2024 | 2761.65 | 2879.4 | 2761.65 | 2788.6 | 10.7 Thousand |
S08
CORZW
RIGD
7048
8995
6016