GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1955.05 | 1982.6 | 1896.9 | 1924.25 | 23.44 Thousand |
| 14 Mar, 2024 | 1905.05 | 1985.25 | 1905.05 | 1964.15 | 4156.00 |
| 13 Mar, 2024 | 2006.3 | 2012.75 | 1905.0 | 1922.25 | 5528.00 |
| 12 Mar, 2024 | 2009.45 | 2035.25 | 1980.3 | 2001.05 | 5488.00 |
| 11 Mar, 2024 | 2047.45 | 2100.0 | 1995.2 | 2005.5 | 15.29 Thousand |
| 07 Mar, 2024 | 2055.1 | 2086.2 | 2026.55 | 2050.55 | 13.47 Thousand |
| 06 Mar, 2024 | 2134.9 | 2134.9 | 2053.0 | 2065.0 | 10.77 Thousand |
| 05 Mar, 2024 | 2195.5 | 2195.5 | 2105.0 | 2130.0 | 4721.00 |
| 04 Mar, 2024 | 2198.4 | 2198.4 | 2133.45 | 2162.0 | 4184.00 |
| 02 Mar, 2024 | 2150.0 | 2178.0 | 2142.1 | 2170.55 | 713.00 |
S08
CORZW
RIGD
7048
8995
6016