GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2376.5 | 2392.2 | 2340.0 | 2355.75 | 5950.00 |
| 17 May, 2024 | 2050.0 | 2342.9 | 2014.0 | 2291.55 | 58.69 Thousand |
| 16 May, 2024 | 2009.95 | 2040.2 | 1981.45 | 2023.85 | 2279.00 |
| 15 May, 2024 | 1992.25 | 2026.1 | 1974.25 | 1986.75 | 4647.00 |
| 14 May, 2024 | 2019.95 | 2019.95 | 1983.4 | 1999.15 | 1910.00 |
| 13 May, 2024 | 1980.95 | 2016.3 | 1970.0 | 1997.6 | 4982.00 |
| 10 May, 2024 | 1983.65 | 2001.95 | 1965.0 | 1973.0 | 3781.00 |
| 09 May, 2024 | 2015.0 | 2029.35 | 1968.95 | 1972.75 | 3589.00 |
| 08 May, 2024 | 2031.4 | 2075.25 | 2010.5 | 2012.9 | 2789.00 |
| 07 May, 2024 | 2091.65 | 2107.0 | 2020.0 | 2036.85 | 3539.00 |
S08
CORZW
RIGD
7048
8995
6016