GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2545.15 | 2652.1 | 2545.15 | 2618.7 | 4109.00 |
| 19 Jul, 2024 | 2525.0 | 2582.7 | 2525.0 | 2570.7 | 3790.00 |
| 18 Jul, 2024 | 2602.35 | 2645.85 | 2525.0 | 2564.5 | 4699.00 |
| 16 Jul, 2024 | 2535.15 | 2688.7 | 2535.15 | 2611.55 | 15.17 Thousand |
| 15 Jul, 2024 | 2590.6 | 2590.6 | 2543.1 | 2552.8 | 2863.00 |
| 12 Jul, 2024 | 2550.3 | 2619.25 | 2550.3 | 2570.85 | 8364.00 |
| 11 Jul, 2024 | 2540.5 | 2609.95 | 2508.0 | 2559.65 | 5903.00 |
| 10 Jul, 2024 | 2556.75 | 2612.95 | 2509.15 | 2516.4 | 4272.00 |
| 09 Jul, 2024 | 2525.1 | 2598.15 | 2525.1 | 2556.1 | 6630.00 |
| 08 Jul, 2024 | 2585.8 | 2585.8 | 2502.6 | 2525.1 | 1976.00 |
S08
CORZW
RIGD
7048
8995
6016