GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2427.15 | 2436.0 | 2300.0 | 2334.2 | 6431.00 |
| 09 Feb, 2024 | 2649.95 | 2649.95 | 2349.9 | 2387.65 | 3965.00 |
| 08 Feb, 2024 | 2428.2 | 2480.0 | 2409.95 | 2417.6 | 5606.00 |
| 07 Feb, 2024 | 2470.05 | 2517.7 | 2405.85 | 2428.2 | 3438.00 |
| 06 Feb, 2024 | 2465.95 | 2520.05 | 2430.0 | 2466.75 | 16.62 Thousand |
| 05 Feb, 2024 | 2317.45 | 2494.65 | 2210.0 | 2449.1 | 13.36 Thousand |
| 02 Feb, 2024 | 2256.2 | 2323.45 | 2239.7 | 2297.3 | 5570.00 |
| 01 Feb, 2024 | 2259.85 | 2275.4 | 2202.6 | 2230.0 | 3994.00 |
| 31 Jan, 2024 | 2209.0 | 2271.55 | 2209.0 | 2247.9 | 5910.00 |
| 30 Jan, 2024 | 2229.95 | 2229.95 | 2159.65 | 2188.35 | 7694.00 |
S08
CORZW
RIGD
7048
8995
6016