GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2601.0 | 2607.0 | 2520.0 | 2535.1 | 7554.00 |
| 04 Jul, 2024 | 2611.05 | 2659.5 | 2567.05 | 2589.05 | 4191.00 |
| 03 Jul, 2024 | 2630.65 | 2674.0 | 2597.75 | 2601.85 | 8305.00 |
| 02 Jul, 2024 | 2592.05 | 2700.0 | 2592.05 | 2621.05 | 8955.00 |
| 01 Jul, 2024 | 2661.0 | 2674.4 | 2592.75 | 2605.7 | 4502.00 |
| 28 Jun, 2024 | 2698.6 | 2698.6 | 2644.65 | 2652.3 | 2473.00 |
| 27 Jun, 2024 | 2575.0 | 2690.0 | 2575.0 | 2673.5 | 6212.00 |
| 26 Jun, 2024 | 2640.5 | 2670.35 | 2594.35 | 2611.65 | 3096.00 |
| 25 Jun, 2024 | 2664.15 | 2678.35 | 2624.7 | 2641.55 | 2985.00 |
| 24 Jun, 2024 | 2536.8 | 2706.85 | 2510.0 | 2637.4 | 20.09 Thousand |
S08
CORZW
RIGD
7048
8995
6016