GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2479.95 | 2530.7 | 2453.1 | 2473.25 | 8493.00 |
| 05 Jun, 2024 | 2420.0 | 2520.0 | 2382.45 | 2480.1 | 10.32 Thousand |
| 04 Jun, 2024 | 2500.0 | 2515.95 | 2239.35 | 2363.35 | 13.38 Thousand |
| 03 Jun, 2024 | 2649.9 | 2649.9 | 2476.0 | 2492.85 | 23.01 Thousand |
| 31 May, 2024 | 2566.0 | 2652.15 | 2520.0 | 2630.6 | 12.74 Thousand |
| 30 May, 2024 | 2523.95 | 2604.4 | 2505.0 | 2593.0 | 18.88 Thousand |
| 29 May, 2024 | 2475.0 | 2569.0 | 2450.8 | 2536.65 | 27.1 Thousand |
| 28 May, 2024 | 2393.95 | 2498.25 | 2373.85 | 2484.7 | 15.19 Thousand |
| 27 May, 2024 | 2436.0 | 2450.65 | 2355.15 | 2357.5 | 26.39 Thousand |
| 24 May, 2024 | 2499.9 | 2536.85 | 2417.05 | 2430.4 | 20.3 Thousand |
S08
CORZW
RIGD
7048
8995
6016