GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1747.85 1760.4 1679.2 1680.9 4058.00
19 Dec, 2023 1742.65 1764.95 1729.3 1743.35 2808.00
18 Dec, 2023 1705.7 1776.95 1705.7 1740.25 2801.00
15 Dec, 2023 1747.45 1779.55 1747.45 1772.55 11.48 Thousand
14 Dec, 2023 1738.15 1769.0 1738.15 1751.65 8731.00
13 Dec, 2023 1679.8 1745.0 1668.8 1734.35 3901.00
12 Dec, 2023 1680.15 1691.4 1664.75 1677.45 951.00
11 Dec, 2023 1699.85 1699.85 1673.35 1678.0 2553.00
08 Dec, 2023 1690.15 1710.0 1681.5 1690.15 7446.00
07 Dec, 2023 1714.9 1714.9 1682.2 1689.45 2526.00