GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2394.45 | 2510.0 | 2366.8 | 2474.5 | 24.53 Thousand |
| 22 May, 2024 | 2344.25 | 2389.95 | 2296.45 | 2377.35 | 9156.00 |
| 21 May, 2024 | 2350.9 | 2400.65 | 2310.65 | 2344.45 | 11.62 Thousand |
| 18 May, 2024 | 2376.5 | 2392.2 | 2340.0 | 2355.75 | 5950.00 |
| 17 May, 2024 | 2050.0 | 2342.9 | 2014.0 | 2291.55 | 58.69 Thousand |
| 16 May, 2024 | 2009.95 | 2040.2 | 1981.45 | 2023.85 | 2279.00 |
| 15 May, 2024 | 1992.25 | 2026.1 | 1974.25 | 1986.75 | 4647.00 |
| 14 May, 2024 | 2019.95 | 2019.95 | 1983.4 | 1999.15 | 1910.00 |
| 13 May, 2024 | 1980.95 | 2016.3 | 1970.0 | 1997.6 | 4982.00 |
| 10 May, 2024 | 1983.65 | 2001.95 | 1965.0 | 1973.0 | 3781.00 |
S08
CORZW
RIGD
7048
8995
6016