INR 2306.25
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1747.85 | 1760.4 | 1679.2 | 1680.9 | 4058.00 |
19 Dec, 2023 | 1742.65 | 1764.95 | 1729.3 | 1743.35 | 2808.00 |
18 Dec, 2023 | 1705.7 | 1776.95 | 1705.7 | 1740.25 | 2801.00 |
15 Dec, 2023 | 1747.45 | 1779.55 | 1747.45 | 1772.55 | 11.48 Thousand |
14 Dec, 2023 | 1738.15 | 1769.0 | 1738.15 | 1751.65 | 8731.00 |
13 Dec, 2023 | 1679.8 | 1745.0 | 1668.8 | 1734.35 | 3901.00 |
12 Dec, 2023 | 1680.15 | 1691.4 | 1664.75 | 1677.45 | 951.00 |
11 Dec, 2023 | 1699.85 | 1699.85 | 1673.35 | 1678.0 | 2553.00 |
08 Dec, 2023 | 1690.15 | 1710.0 | 1681.5 | 1690.15 | 7446.00 |
07 Dec, 2023 | 1714.9 | 1714.9 | 1682.2 | 1689.45 | 2526.00 |
S08
CORZW
RIGD
7048
8995
6016