GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1738.15 | 1769.0 | 1738.15 | 1751.65 | 8731.00 |
| 13 Dec, 2023 | 1679.8 | 1745.0 | 1668.8 | 1734.35 | 3901.00 |
| 12 Dec, 2023 | 1680.15 | 1691.4 | 1664.75 | 1677.45 | 951.00 |
| 11 Dec, 2023 | 1699.85 | 1699.85 | 1673.35 | 1678.0 | 2553.00 |
| 08 Dec, 2023 | 1690.15 | 1710.0 | 1681.5 | 1690.15 | 7446.00 |
| 07 Dec, 2023 | 1714.9 | 1714.9 | 1682.2 | 1689.45 | 2526.00 |
| 06 Dec, 2023 | 1709.95 | 1710.0 | 1680.8 | 1691.05 | 2881.00 |
| 05 Dec, 2023 | 1696.05 | 1724.95 | 1686.0 | 1690.55 | 7571.00 |
| 04 Dec, 2023 | 1700.05 | 1739.6 | 1691.75 | 1694.9 | 8020.00 |
| 01 Dec, 2023 | 1686.75 | 1706.9 | 1671.0 | 1671.0 | 6485.00 |
S08
CORZW
RIGD
7048
8995
6016