GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2031.4 | 2075.25 | 2010.5 | 2012.9 | 2789.00 |
| 07 May, 2024 | 2091.65 | 2107.0 | 2020.0 | 2036.85 | 3539.00 |
| 06 May, 2024 | 2052.05 | 2118.4 | 2052.05 | 2077.95 | 4685.00 |
| 03 May, 2024 | 2105.0 | 2144.55 | 2078.4 | 2093.85 | 8701.00 |
| 02 May, 2024 | 2095.15 | 2118.85 | 2080.0 | 2103.55 | 5760.00 |
| 30 Apr, 2024 | 2115.1 | 2136.0 | 2080.4 | 2087.1 | 1475.00 |
| 29 Apr, 2024 | 2147.95 | 2163.6 | 2095.65 | 2111.9 | 7208.00 |
| 26 Apr, 2024 | 2070.1 | 2145.75 | 2056.6 | 2132.75 | 6612.00 |
| 25 Apr, 2024 | 2080.4 | 2118.0 | 2039.75 | 2065.4 | 14.83 Thousand |
| 24 Apr, 2024 | 1957.55 | 2085.9 | 1956.75 | 2079.8 | 20.43 Thousand |
S08
CORZW
RIGD
7048
8995
6016