GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1433.9 | 1438.95 | 1418.0 | 1420.4 | 742.00 |
| 06 Nov, 2023 | 1414.25 | 1455.95 | 1413.35 | 1429.0 | 2823.00 |
| 03 Nov, 2023 | 1395.95 | 1410.0 | 1389.0 | 1405.0 | 4009.00 |
| 02 Nov, 2023 | 1415.4 | 1422.05 | 1387.9 | 1394.35 | 3243.00 |
| 01 Nov, 2023 | 1421.9 | 1422.7 | 1403.8 | 1410.3 | 1039.00 |
| 31 Oct, 2023 | 1431.65 | 1431.65 | 1418.3 | 1423.15 | 1335.00 |
| 30 Oct, 2023 | 1433.45 | 1436.0 | 1423.0 | 1430.1 | 2052.00 |
| 27 Oct, 2023 | 1450.0 | 1451.85 | 1431.6 | 1435.05 | 52.26 Thousand |
| 26 Oct, 2023 | 1482.6 | 1482.6 | 1433.95 | 1439.4 | 1982.00 |
| 25 Oct, 2023 | 1479.9 | 1482.05 | 1454.35 | 1461.05 | 3138.00 |
S08
CORZW
RIGD
7048
8995
6016