GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1942.75 | 1950.55 | 1919.0 | 1940.65 | 5459.00 |
| 04 Apr, 2024 | 1987.95 | 1987.95 | 1930.05 | 1933.95 | 5280.00 |
| 03 Apr, 2024 | 1970.5 | 1984.7 | 1946.3 | 1965.65 | 2176.00 |
| 02 Apr, 2024 | 1995.7 | 2020.0 | 1966.1 | 1970.45 | 3440.00 |
| 01 Apr, 2024 | 1941.15 | 1995.2 | 1927.85 | 1987.45 | 7004.00 |
| 28 Mar, 2024 | 1888.45 | 1963.15 | 1888.45 | 1943.1 | 18.73 Thousand |
| 27 Mar, 2024 | 1937.95 | 1952.35 | 1872.15 | 1881.7 | 11.95 Thousand |
| 26 Mar, 2024 | 1950.15 | 1985.55 | 1912.7 | 1924.5 | 8662.00 |
| 22 Mar, 2024 | 1994.05 | 1994.9 | 1939.25 | 1963.45 | 7903.00 |
| 21 Mar, 2024 | 1991.0 | 2037.85 | 1979.55 | 1990.55 | 6833.00 |
S08
CORZW
RIGD
7048
8995
6016