GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2959.45
(1.89%)
INR 2959.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2465.95 | 2520.05 | 2430.0 | 2466.75 | 16.62 Thousand |
| 05 Feb, 2024 | 2317.45 | 2494.65 | 2210.0 | 2449.1 | 13.36 Thousand |
| 02 Feb, 2024 | 2256.2 | 2323.45 | 2239.7 | 2297.3 | 5570.00 |
| 01 Feb, 2024 | 2259.85 | 2275.4 | 2202.6 | 2230.0 | 3994.00 |
| 31 Jan, 2024 | 2209.0 | 2271.55 | 2209.0 | 2247.9 | 5910.00 |
| 30 Jan, 2024 | 2229.95 | 2229.95 | 2159.65 | 2188.35 | 7694.00 |
| 29 Jan, 2024 | 2205.5 | 2222.95 | 2177.45 | 2185.75 | 3595.00 |
| 25 Jan, 2024 | 2239.2 | 2292.0 | 2140.0 | 2170.65 | 5798.00 |
| 24 Jan, 2024 | 2239.0 | 2248.35 | 2172.3 | 2191.85 | 4487.00 |
| 23 Jan, 2024 | 2272.3 | 2304.1 | 2206.35 | 2238.65 | 11.57 Thousand |
S08
CORZW
RIGD
7048
8995
6016