GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2959.45
(1.89%)
INR 2959.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2292.1 | 2321.85 | 2262.2 | 2263.05 | 2242.00 |
| 19 Jan, 2024 | 2332.75 | 2344.05 | 2280.0 | 2298.65 | 12.63 Thousand |
| 18 Jan, 2024 | 2254.55 | 2375.0 | 2244.2 | 2334.55 | 19.42 Thousand |
| 17 Jan, 2024 | 2240.0 | 2331.95 | 2240.0 | 2272.9 | 12.05 Thousand |
| 16 Jan, 2024 | 2257.95 | 2273.1 | 2240.0 | 2250.0 | 6559.00 |
| 15 Jan, 2024 | 2257.0 | 2281.15 | 2220.45 | 2260.0 | 8506.00 |
| 12 Jan, 2024 | 2210.0 | 2275.0 | 2204.35 | 2256.8 | 25.75 Thousand |
| 11 Jan, 2024 | 2208.7 | 2240.4 | 2185.0 | 2201.7 | 18.06 Thousand |
| 10 Jan, 2024 | 2100.2 | 2255.85 | 2099.1 | 2201.75 | 41.63 Thousand |
| 09 Jan, 2024 | 2142.55 | 2169.95 | 2074.6 | 2087.4 | 10.18 Thousand |
S08
CORZW
RIGD
7048
8995
6016