GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1544.5 1598.45 1532.8 1532.8 5391.00
13 Oct, 2023 1520.4 1541.0 1520.4 1524.85 6462.00
12 Oct, 2023 1534.0 1545.25 1517.85 1522.1 3780.00
11 Oct, 2023 1529.0 1563.05 1441.0 1530.45 1516.00
10 Oct, 2023 1539.95 1553.4 1513.95 1551.4 6035.00
09 Oct, 2023 1540.25 1565.15 1529.6 1529.6 2641.00
06 Oct, 2023 1541.0 1570.0 1535.5 1550.25 1498.00
05 Oct, 2023 1564.95 1569.7 1536.0 1542.45 1317.00
04 Oct, 2023 1540.25 1571.0 1540.25 1558.65 3085.00
03 Oct, 2023 1550.0 1577.2 1537.0 1568.5 2755.00