GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1955.0 | 2017.9 | 1955.0 | 2001.05 | 9794.00 |
| 19 Mar, 2024 | 1977.8 | 2004.8 | 1932.45 | 1953.95 | 6165.00 |
| 18 Mar, 2024 | 1908.6 | 1996.1 | 1908.6 | 1977.8 | 5976.00 |
| 15 Mar, 2024 | 1955.05 | 1982.6 | 1896.9 | 1924.25 | 23.44 Thousand |
| 14 Mar, 2024 | 1905.05 | 1985.25 | 1905.05 | 1964.15 | 4156.00 |
| 13 Mar, 2024 | 2006.3 | 2012.75 | 1905.0 | 1922.25 | 5528.00 |
| 12 Mar, 2024 | 2009.45 | 2035.25 | 1980.3 | 2001.05 | 5488.00 |
| 11 Mar, 2024 | 2047.45 | 2100.0 | 1995.2 | 2005.5 | 15.29 Thousand |
| 07 Mar, 2024 | 2055.1 | 2086.2 | 2026.55 | 2050.55 | 13.47 Thousand |
| 06 Mar, 2024 | 2134.9 | 2134.9 | 2053.0 | 2065.0 | 10.77 Thousand |
S08
CORZW
RIGD
7048
8995
6016