GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2959.45
(1.89%)
INR 2959.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1731.75 | 1759.0 | 1714.6 | 1750.0 | 5122.00 |
| 21 Dec, 2023 | 1668.2 | 1739.85 | 1668.2 | 1731.05 | 5671.00 |
| 20 Dec, 2023 | 1747.85 | 1760.4 | 1679.2 | 1680.9 | 4058.00 |
| 19 Dec, 2023 | 1742.65 | 1764.95 | 1729.3 | 1743.35 | 2808.00 |
| 18 Dec, 2023 | 1705.7 | 1776.95 | 1705.7 | 1740.25 | 2801.00 |
| 15 Dec, 2023 | 1747.45 | 1779.55 | 1747.45 | 1772.55 | 11.48 Thousand |
| 14 Dec, 2023 | 1738.15 | 1769.0 | 1738.15 | 1751.65 | 8731.00 |
| 13 Dec, 2023 | 1679.8 | 1745.0 | 1668.8 | 1734.35 | 3901.00 |
| 12 Dec, 2023 | 1680.15 | 1691.4 | 1664.75 | 1677.45 | 951.00 |
| 11 Dec, 2023 | 1699.85 | 1699.85 | 1673.35 | 1678.0 | 2553.00 |
S08
CORZW
RIGD
7048
8995
6016