GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2959.45
(1.89%)
INR 2959.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1690.15 | 1710.0 | 1681.5 | 1690.15 | 7446.00 |
| 07 Dec, 2023 | 1714.9 | 1714.9 | 1682.2 | 1689.45 | 2526.00 |
| 06 Dec, 2023 | 1709.95 | 1710.0 | 1680.8 | 1691.05 | 2881.00 |
| 05 Dec, 2023 | 1696.05 | 1724.95 | 1686.0 | 1690.55 | 7571.00 |
| 04 Dec, 2023 | 1700.05 | 1739.6 | 1691.75 | 1694.9 | 8020.00 |
| 01 Dec, 2023 | 1686.75 | 1706.9 | 1671.0 | 1671.0 | 6485.00 |
| 30 Nov, 2023 | 1649.85 | 1694.6 | 1639.05 | 1655.9 | 3949.00 |
| 29 Nov, 2023 | 1650.15 | 1685.55 | 1615.65 | 1631.0 | 6947.00 |
| 28 Nov, 2023 | 1643.7 | 1709.55 | 1637.65 | 1650.15 | 6774.00 |
| 24 Nov, 2023 | 1681.05 | 1706.0 | 1620.7 | 1645.0 | 9597.00 |
S08
CORZW
RIGD
7048
8995
6016