GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2959.45
(1.89%)
INR 2959.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2169.0 | 2193.2 | 2088.45 | 2108.05 | 21.05 Thousand |
| 05 Jan, 2024 | 2100.0 | 2157.1 | 2095.25 | 2142.7 | 27 Thousand |
| 04 Jan, 2024 | 2090.45 | 2137.95 | 2081.95 | 2095.0 | 17.79 Thousand |
| 03 Jan, 2024 | 2057.7 | 2121.05 | 2050.2 | 2065.85 | 26.11 Thousand |
| 02 Jan, 2024 | 1952.65 | 2079.35 | 1952.65 | 2049.65 | 64.06 Thousand |
| 01 Jan, 2024 | 1925.45 | 1987.5 | 1907.35 | 1949.3 | 48.27 Thousand |
| 29 Dec, 2023 | 1851.0 | 1958.55 | 1848.6 | 1897.4 | 22.37 Thousand |
| 28 Dec, 2023 | 1818.15 | 1928.7 | 1799.05 | 1848.65 | 32.89 Thousand |
| 27 Dec, 2023 | 1795.95 | 1846.35 | 1764.85 | 1811.3 | 13.74 Thousand |
| 26 Dec, 2023 | 1748.85 | 1775.0 | 1745.95 | 1760.0 | 4300.00 |
S08
CORZW
RIGD
7048
8995
6016