GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2195.5 | 2195.5 | 2105.0 | 2130.0 | 4721.00 |
| 04 Mar, 2024 | 2198.4 | 2198.4 | 2133.45 | 2162.0 | 4184.00 |
| 02 Mar, 2024 | 2150.0 | 2178.0 | 2142.1 | 2170.55 | 713.00 |
| 01 Mar, 2024 | 2199.65 | 2199.65 | 2138.3 | 2145.0 | 2802.00 |
| 29 Feb, 2024 | 2150.0 | 2262.0 | 2118.75 | 2172.1 | 146.85 Thousand |
| 28 Feb, 2024 | 2155.05 | 2203.15 | 2139.3 | 2153.55 | 4552.00 |
| 27 Feb, 2024 | 2169.55 | 2199.0 | 2155.6 | 2177.0 | 2557.00 |
| 26 Feb, 2024 | 2173.5 | 2186.9 | 2152.1 | 2169.55 | 2742.00 |
| 23 Feb, 2024 | 2163.95 | 2179.85 | 2150.0 | 2169.0 | 6105.00 |
| 22 Feb, 2024 | 2278.95 | 2278.95 | 2152.75 | 2159.3 | 8871.00 |
S08
CORZW
RIGD
7048
8995
6016