GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1518.1 | 1567.0 | 1514.3 | 1546.0 | 3209.00 |
| 28 Sep, 2023 | 1533.25 | 1548.1 | 1501.65 | 1514.05 | 3609.00 |
| 27 Sep, 2023 | 1520.1 | 1543.45 | 1518.5 | 1538.45 | 2208.00 |
| 26 Sep, 2023 | 1525.3 | 1556.0 | 1515.0 | 1530.0 | 2990.00 |
| 25 Sep, 2023 | 1587.95 | 1587.95 | 1529.85 | 1535.55 | 2649.00 |
| 22 Sep, 2023 | 1560.0 | 1574.2 | 1543.85 | 1570.05 | 2228.00 |
| 21 Sep, 2023 | 1568.7 | 1594.0 | 1545.0 | 1559.0 | 2634.00 |
| 20 Sep, 2023 | 1590.9 | 1603.45 | 1562.7 | 1566.45 | 3719.00 |
| 18 Sep, 2023 | 1600.0 | 1622.95 | 1579.55 | 1588.75 | 7827.00 |
| 15 Sep, 2023 | 1537.0 | 1613.5 | 1500.0 | 1599.35 | 14.96 Thousand |
S08
CORZW
RIGD
7048
8995
6016