GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2959.45
(1.89%)
INR 2959.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1693.0 | 1705.0 | 1679.0 | 1688.9 | 4059.00 |
| 22 Nov, 2023 | 1670.0 | 1725.0 | 1670.0 | 1692.1 | 9727.00 |
| 21 Nov, 2023 | 1660.95 | 1686.35 | 1649.3 | 1657.2 | 14.68 Thousand |
| 20 Nov, 2023 | 1565.05 | 1674.0 | 1565.05 | 1646.7 | 25.89 Thousand |
| 17 Nov, 2023 | 1590.0 | 1614.5 | 1566.3 | 1576.85 | 7072.00 |
| 16 Nov, 2023 | 1557.9 | 1646.0 | 1557.9 | 1586.65 | 20.14 Thousand |
| 15 Nov, 2023 | 1472.65 | 1569.0 | 1472.65 | 1557.9 | 6553.00 |
| 13 Nov, 2023 | 1487.95 | 1509.0 | 1463.2 | 1470.2 | 3842.00 |
| 12 Nov, 2023 | 1478.15 | 1490.8 | 1474.8 | 1479.05 | 1873.00 |
| 10 Nov, 2023 | 1464.05 | 1496.0 | 1448.0 | 1464.15 | 10.19 Thousand |
S08
CORZW
RIGD
7048
8995
6016