GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2923.0
(-1.23%)
INR 2923.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1450.0 | 1451.85 | 1431.6 | 1435.05 | 52.26 Thousand |
| 26 Oct, 2023 | 1482.6 | 1482.6 | 1433.95 | 1439.4 | 1982.00 |
| 25 Oct, 2023 | 1479.9 | 1482.05 | 1454.35 | 1461.05 | 3138.00 |
| 23 Oct, 2023 | 1526.1 | 1530.25 | 1456.3 | 1473.5 | 6010.00 |
| 20 Oct, 2023 | 1538.55 | 1545.0 | 1523.0 | 1526.05 | 2000.00 |
| 19 Oct, 2023 | 1519.95 | 1543.5 | 1515.1 | 1525.6 | 1334.00 |
| 18 Oct, 2023 | 1541.85 | 1542.95 | 1512.05 | 1520.4 | 2882.00 |
| 17 Oct, 2023 | 1540.05 | 1554.0 | 1529.95 | 1533.5 | 2121.00 |
| 16 Oct, 2023 | 1544.5 | 1598.45 | 1532.8 | 1532.8 | 5391.00 |
| 13 Oct, 2023 | 1520.4 | 1541.0 | 1520.4 | 1524.85 | 6462.00 |
S08
CORZW
RIGD
7048
8995
6016