GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1660.95 1686.35 1649.3 1657.2 14.68 Thousand
20 Nov, 2023 1565.05 1674.0 1565.05 1646.7 25.89 Thousand
17 Nov, 2023 1590.0 1614.5 1566.3 1576.85 7072.00
16 Nov, 2023 1557.9 1646.0 1557.9 1586.65 20.14 Thousand
15 Nov, 2023 1472.65 1569.0 1472.65 1557.9 6553.00
13 Nov, 2023 1487.95 1509.0 1463.2 1470.2 3842.00
12 Nov, 2023 1478.15 1490.8 1474.8 1479.05 1873.00
10 Nov, 2023 1464.05 1496.0 1448.0 1464.15 10.19 Thousand
09 Nov, 2023 1452.05 1476.1 1445.25 1457.3 3598.00
08 Nov, 2023 1424.4 1480.0 1423.0 1444.2 3199.00