GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2959.45
(1.89%)
INR 2959.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2280.5 | 2311.4 | 2244.9 | 2283.65 | 5997.00 |
| 19 Feb, 2024 | 2324.0 | 2324.0 | 2246.8 | 2255.6 | 6289.00 |
| 16 Feb, 2024 | 2240.9 | 2340.0 | 2205.5 | 2256.25 | 10.72 Thousand |
| 15 Feb, 2024 | 2191.0 | 2221.5 | 2133.0 | 2198.5 | 7457.00 |
| 14 Feb, 2024 | 2157.65 | 2211.25 | 2141.3 | 2170.0 | 7480.00 |
| 13 Feb, 2024 | 2192.65 | 2244.9 | 2094.15 | 2174.3 | 22.1 Thousand |
| 12 Feb, 2024 | 2427.15 | 2436.0 | 2300.0 | 2334.2 | 6431.00 |
| 09 Feb, 2024 | 2649.95 | 2649.95 | 2349.9 | 2387.65 | 3965.00 |
| 08 Feb, 2024 | 2428.2 | 2480.0 | 2409.95 | 2417.6 | 5606.00 |
| 07 Feb, 2024 | 2470.05 | 2517.7 | 2405.85 | 2428.2 | 3438.00 |
S08
CORZW
RIGD
7048
8995
6016