GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1948.1 | 1962.9 | 1930.0 | 1942.65 | 3115.00 |
| 22 Apr, 2024 | 1880.75 | 1970.0 | 1877.7 | 1948.1 | 5393.00 |
| 19 Apr, 2024 | 1856.9 | 1879.15 | 1846.25 | 1868.85 | 3765.00 |
| 18 Apr, 2024 | 1920.1 | 1920.1 | 1872.05 | 1889.2 | 3843.00 |
| 16 Apr, 2024 | 1900.15 | 1913.35 | 1880.0 | 1899.85 | 2585.00 |
| 15 Apr, 2024 | 1825.05 | 1919.75 | 1825.05 | 1902.8 | 7619.00 |
| 12 Apr, 2024 | 1891.95 | 1931.0 | 1875.0 | 1884.05 | 4701.00 |
| 10 Apr, 2024 | 1913.0 | 1920.95 | 1892.0 | 1895.05 | 4277.00 |
| 09 Apr, 2024 | 1958.6 | 1958.6 | 1904.0 | 1910.9 | 2090.00 |
| 08 Apr, 2024 | 1946.95 | 1973.65 | 1922.55 | 1927.9 | 6072.00 |
S08
CORZW
RIGD
7048
8995
6016