GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2649.9 | 2649.9 | 2476.0 | 2492.85 | 23.01 Thousand |
| 31 May, 2024 | 2566.0 | 2652.15 | 2520.0 | 2630.6 | 12.74 Thousand |
| 30 May, 2024 | 2523.95 | 2604.4 | 2505.0 | 2593.0 | 18.88 Thousand |
| 29 May, 2024 | 2475.0 | 2569.0 | 2450.8 | 2536.65 | 27.1 Thousand |
| 28 May, 2024 | 2393.95 | 2498.25 | 2373.85 | 2484.7 | 15.19 Thousand |
| 27 May, 2024 | 2436.0 | 2450.65 | 2355.15 | 2357.5 | 26.39 Thousand |
| 24 May, 2024 | 2499.9 | 2536.85 | 2417.05 | 2430.4 | 20.3 Thousand |
| 23 May, 2024 | 2394.45 | 2510.0 | 2366.8 | 2474.5 | 24.53 Thousand |
| 22 May, 2024 | 2344.25 | 2389.95 | 2296.45 | 2377.35 | 9156.00 |
| 21 May, 2024 | 2350.9 | 2400.65 | 2310.65 | 2344.45 | 11.62 Thousand |
S08
CORZW
RIGD
7048
8995
6016