GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2750.05 | 2836.7 | 2732.35 | 2761.55 | 12.94 Thousand |
| 02 Aug, 2024 | 2760.85 | 2859.95 | 2715.35 | 2824.45 | 6458.00 |
| 01 Aug, 2024 | 2695.1 | 2764.7 | 2695.1 | 2755.9 | 7920.00 |
| 31 Jul, 2024 | 2713.4 | 2787.95 | 2700.0 | 2732.75 | 7081.00 |
| 30 Jul, 2024 | 2770.0 | 2772.25 | 2690.0 | 2702.55 | 2087.00 |
| 29 Jul, 2024 | 2700.0 | 2793.65 | 2700.0 | 2733.15 | 8881.00 |
| 26 Jul, 2024 | 2690.0 | 2739.25 | 2690.0 | 2709.35 | 2089.00 |
| 25 Jul, 2024 | 2718.5 | 2746.0 | 2665.0 | 2676.75 | 4637.00 |
| 24 Jul, 2024 | 2689.7 | 2755.0 | 2688.6 | 2694.8 | 4133.00 |
| 23 Jul, 2024 | 2640.0 | 2825.15 | 2615.3 | 2687.6 | 32.12 Thousand |
S08
CORZW
RIGD
7048
8995
6016