GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2566.0 2652.15 2520.0 2630.6 12.74 Thousand
30 May, 2024 2523.95 2604.4 2505.0 2593.0 18.88 Thousand
29 May, 2024 2475.0 2569.0 2450.8 2536.65 27.1 Thousand
28 May, 2024 2393.95 2498.25 2373.85 2484.7 15.19 Thousand
27 May, 2024 2436.0 2450.65 2355.15 2357.5 26.39 Thousand
24 May, 2024 2499.9 2536.85 2417.05 2430.4 20.3 Thousand
23 May, 2024 2394.45 2510.0 2366.8 2474.5 24.53 Thousand
22 May, 2024 2344.25 2389.95 2296.45 2377.35 9156.00
21 May, 2024 2350.9 2400.65 2310.65 2344.45 11.62 Thousand
18 May, 2024 2376.5 2392.2 2340.0 2355.75 5950.00