GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2754.8 | 2754.8 | 2709.0 | 2738.45 | 4604.00 |
| 30 Sep, 2024 | 2706.15 | 2781.35 | 2706.15 | 2754.8 | 3041.00 |
| 27 Sep, 2024 | 2715.0 | 2743.95 | 2687.15 | 2695.5 | 3318.00 |
| 26 Sep, 2024 | 2700.0 | 2764.05 | 2700.0 | 2726.5 | 2058.00 |
| 25 Sep, 2024 | 2721.0 | 2731.8 | 2697.15 | 2726.05 | 1318.00 |
| 24 Sep, 2024 | 2720.8 | 2726.75 | 2693.65 | 2715.45 | 1637.00 |
| 23 Sep, 2024 | 2732.95 | 2732.95 | 2686.25 | 2723.95 | 1832.00 |
| 20 Sep, 2024 | 2708.45 | 2750.0 | 2700.0 | 2711.0 | 3608.00 |
| 19 Sep, 2024 | 2795.0 | 2795.0 | 2677.0 | 2698.95 | 5063.00 |
| 18 Sep, 2024 | 2790.95 | 2848.25 | 2781.5 | 2795.2 | 4101.00 |
S08
CORZW
RIGD
7048
8995
6016