GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2590.6 | 2590.6 | 2543.1 | 2552.8 | 2863.00 |
| 12 Jul, 2024 | 2550.3 | 2619.25 | 2550.3 | 2570.85 | 8364.00 |
| 11 Jul, 2024 | 2540.5 | 2609.95 | 2508.0 | 2559.65 | 5903.00 |
| 10 Jul, 2024 | 2556.75 | 2612.95 | 2509.15 | 2516.4 | 4272.00 |
| 09 Jul, 2024 | 2525.1 | 2598.15 | 2525.1 | 2556.1 | 6630.00 |
| 08 Jul, 2024 | 2585.8 | 2585.8 | 2502.6 | 2525.1 | 1976.00 |
| 05 Jul, 2024 | 2601.0 | 2607.0 | 2520.0 | 2535.1 | 7554.00 |
| 04 Jul, 2024 | 2611.05 | 2659.5 | 2567.05 | 2589.05 | 4191.00 |
| 03 Jul, 2024 | 2630.65 | 2674.0 | 2597.75 | 2601.85 | 8305.00 |
| 02 Jul, 2024 | 2592.05 | 2700.0 | 2592.05 | 2621.05 | 8955.00 |
S08
CORZW
RIGD
7048
8995
6016