GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2929.0 2944.95 2878.4 2888.7 6240.00
11 Aug, 2024 2929.0 2944.95 2878.4 2888.7 6240.00
09 Aug, 2024 2899.95 2932.25 2871.0 2878.4 3789.00
08 Aug, 2024 2823.05 2940.0 2823.05 2871.85 14.54 Thousand
07 Aug, 2024 2833.75 2892.75 2814.7 2821.75 5534.00
06 Aug, 2024 2761.65 2879.4 2761.65 2788.6 10.7 Thousand
05 Aug, 2024 2750.05 2836.7 2732.35 2761.55 12.94 Thousand
02 Aug, 2024 2760.85 2859.95 2715.35 2824.45 6458.00
01 Aug, 2024 2695.1 2764.7 2695.1 2755.9 7920.00
31 Jul, 2024 2713.4 2787.95 2700.0 2732.75 7081.00