GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2719.9 | 2739.8 | 2601.0 | 2677.25 | 5348.00 |
| 29 Oct, 2024 | 2648.95 | 2674.05 | 2620.9 | 2629.75 | 4546.00 |
| 28 Oct, 2024 | 2595.95 | 2668.7 | 2542.55 | 2642.35 | 4350.00 |
| 25 Oct, 2024 | 2668.25 | 2700.0 | 2505.0 | 2586.7 | 5374.00 |
| 24 Oct, 2024 | 2649.7 | 2684.5 | 2605.0 | 2618.5 | 4384.00 |
| 23 Oct, 2024 | 2629.95 | 2661.45 | 2567.75 | 2630.85 | 3618.00 |
| 22 Oct, 2024 | 2660.0 | 2674.0 | 2570.15 | 2581.9 | 5687.00 |
| 21 Oct, 2024 | 2640.05 | 2724.85 | 2630.0 | 2648.05 | 4179.00 |
| 18 Oct, 2024 | 2651.05 | 2683.7 | 2615.25 | 2665.95 | 4772.00 |
| 17 Oct, 2024 | 2708.1 | 2754.0 | 2645.0 | 2651.45 | 3324.00 |
S08
CORZW
RIGD
7048
8995
6016