Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 139.0 144.3 139.0 140.95 217.00
04 Nov, 2024 139.15 141.95 139.0 139.0 97.00
01 Nov, 2024 141.9 141.95 138.05 139.15 580.00
31 Oct, 2024 135.4 139.95 128.75 135.95 357.00
30 Oct, 2024 130.2 135.45 130.2 135.45 7.00
29 Oct, 2024 128.0 132.65 126.55 130.25 1019.00
28 Oct, 2024 128.0 128.0 118.5 126.95 304.00
25 Oct, 2024 124.35 124.35 124.35 124.35 2.00
24 Oct, 2024 126.55 132.75 124.75 128.75 385.00
23 Oct, 2024 131.3 131.3 131.3 131.3 10.00