INR 131.0
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 140.0 | 140.55 | 135.0 | 135.0 | 55.00 |
08 May, 2025 | 141.95 | 143.85 | 140.55 | 140.55 | 1327.00 |
07 May, 2025 | 137.0 | 137.15 | 137.0 | 137.0 | 72.00 |
06 May, 2025 | 131.0 | 137.35 | 130.65 | 130.65 | 179.00 |
05 May, 2025 | 131.0 | 137.5 | 124.55 | 137.5 | 15.00 |
02 May, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 62.00 |
30 Apr, 2025 | 137.8 | 137.8 | 137.75 | 137.75 | 78.00 |
29 Apr, 2025 | 145.0 | 145.0 | 137.8 | 145.0 | 236.00 |
28 Apr, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 1.00 |
25 Apr, 2025 | 145.0 | 148.55 | 142.0 | 142.0 | 824.00 |
ELS
8095
HIG-PG
BSGM
003816
002327