Glance Finance Limited (GLANCE.BO)

INR 131.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 140.0 140.55 135.0 135.0 55.00
08 May, 2025 141.95 143.85 140.55 140.55 1327.00
07 May, 2025 137.0 137.15 137.0 137.0 72.00
06 May, 2025 131.0 137.35 130.65 130.65 179.00
05 May, 2025 131.0 137.5 124.55 137.5 15.00
02 May, 2025 131.0 131.0 131.0 131.0 62.00
30 Apr, 2025 137.8 137.8 137.75 137.75 78.00
29 Apr, 2025 145.0 145.0 137.8 145.0 236.00
28 Apr, 2025 145.0 145.0 145.0 145.0 1.00
25 Apr, 2025 145.0 148.55 142.0 142.0 824.00