Glance Finance Limited (GLANCE.BO)

INR 131.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 141.3 142.0 141.3 142.0 158.00
23 Apr, 2025 135.65 141.4 135.6 141.4 100.00
22 Apr, 2025 141.5 141.5 141.5 141.5 10.00
21 Apr, 2025 142.05 142.05 141.5 141.5 203.00
18 Apr, 2025 142.1 148.9 142.1 148.9 6.00
17 Apr, 2025 142.1 148.9 142.1 148.9 6.00
16 Apr, 2025 153.8 153.8 139.2 149.0 142.00
15 Apr, 2025 146.5 146.5 146.5 146.5 2.00
11 Apr, 2025 143.0 146.5 143.0 146.5 30.00
09 Apr, 2025 143.0 143.0 142.0 142.5 2.00