INR 131.0
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 141.3 | 142.0 | 141.3 | 142.0 | 158.00 |
23 Apr, 2025 | 135.65 | 141.4 | 135.6 | 141.4 | 100.00 |
22 Apr, 2025 | 141.5 | 141.5 | 141.5 | 141.5 | 10.00 |
21 Apr, 2025 | 142.05 | 142.05 | 141.5 | 141.5 | 203.00 |
18 Apr, 2025 | 142.1 | 148.9 | 142.1 | 148.9 | 6.00 |
17 Apr, 2025 | 142.1 | 148.9 | 142.1 | 148.9 | 6.00 |
16 Apr, 2025 | 153.8 | 153.8 | 139.2 | 149.0 | 142.00 |
15 Apr, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 2.00 |
11 Apr, 2025 | 143.0 | 146.5 | 143.0 | 146.5 | 30.00 |
09 Apr, 2025 | 143.0 | 143.0 | 142.0 | 142.5 | 2.00 |
ELS
8095
HIG-PG
BSGM
003816
002327