INR 182.85
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 133.7 | 133.7 | 126.0 | 126.15 | 122.00 |
21 Oct, 2024 | 145.45 | 145.6 | 132.2 | 132.4 | 916.00 |
18 Oct, 2024 | 134.0 | 138.75 | 127.9 | 138.7 | 403.00 |
17 Oct, 2024 | 132.35 | 140.95 | 125.5 | 134.95 | 1287.00 |
16 Oct, 2024 | 123.8 | 129.1 | 119.8 | 129.1 | 3122.00 |
15 Oct, 2024 | 114.9 | 124.25 | 114.7 | 117.4 | 1088.00 |
14 Oct, 2024 | 107.35 | 117.05 | 106.0 | 115.95 | 238.00 |
11 Oct, 2024 | 106.0 | 111.45 | 104.5 | 107.35 | 380.00 |
10 Oct, 2024 | 107.75 | 111.45 | 104.0 | 111.45 | 211.00 |
09 Oct, 2024 | 103.0 | 107.95 | 102.6 | 107.75 | 441.00 |
ELS
8095
HIG-PG
BSGM
003816
002327