Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 133.7 133.7 126.0 126.15 122.00
21 Oct, 2024 145.45 145.6 132.2 132.4 916.00
18 Oct, 2024 134.0 138.75 127.9 138.7 403.00
17 Oct, 2024 132.35 140.95 125.5 134.95 1287.00
16 Oct, 2024 123.8 129.1 119.8 129.1 3122.00
15 Oct, 2024 114.9 124.25 114.7 117.4 1088.00
14 Oct, 2024 107.35 117.05 106.0 115.95 238.00
11 Oct, 2024 106.0 111.45 104.5 107.35 380.00
10 Oct, 2024 107.75 111.45 104.0 111.45 211.00
09 Oct, 2024 103.0 107.95 102.6 107.75 441.00