Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 184.4 184.4 184.4 184.4 162.00
02 Jan, 2025 188.15 188.15 188.15 188.15 86.00
01 Jan, 2025 195.85 195.85 191.95 191.95 98.00
31 Dec, 2024 195.85 195.85 195.85 195.85 126.00
30 Dec, 2024 217.95 217.95 199.05 199.8 633.00
27 Dec, 2024 208.0 209.5 208.0 209.5 569.00
26 Dec, 2024 199.45 199.55 199.45 199.55 1006.00
24 Dec, 2024 196.5 197.3 188.05 190.05 2853.00
23 Dec, 2024 187.9 187.95 186.95 187.95 742.00
20 Dec, 2024 178.85 179.6 178.45 179.0 1087.00