Glance Finance Limited (GLANCE.BO)

INR 137.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 137.85 137.85 137.85 137.85 10.00
07 Apr, 2025 137.85 137.85 137.85 137.85 1.00
04 Apr, 2025 143.7 143.75 130.35 131.75 167.00
03 Apr, 2025 132.0 136.95 132.0 136.95 4.00
02 Apr, 2025 132.0 132.0 132.0 132.0 500.00
01 Apr, 2025 120.1 132.15 120.1 132.15 90.00
27 Mar, 2025 128.0 128.0 126.35 126.35 278.00
26 Mar, 2025 140.0 140.0 133.0 133.0 2.00
24 Mar, 2025 140.0 140.0 140.0 140.0 1.00
21 Mar, 2025 139.0 145.45 138.95 141.2 34.00