Glance Finance Limited (GLANCE.BO)

INR 131.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 179.25 179.25 179.25 179.25 61.00
09 Jul, 2025 162.7 162.7 162.7 162.7 5.00
08 Jul, 2025 162.55 162.55 162.55 162.55 50.00
07 Jul, 2025 162.0 162.0 162.0 162.0 20.00
04 Jul, 2025 161.1 161.55 161.1 161.2 1347.00
03 Jul, 2025 169.15 169.2 169.15 169.2 11.00
02 Jul, 2025 177.75 177.75 177.75 177.75 9.00
01 Jul, 2025 178.0 178.8 177.95 178.0 199.00
30 Jun, 2025 170.25 170.3 170.25 170.3 5.00
27 Jun, 2025 176.0 176.0 170.25 170.25 33.00