Glance Finance Limited (GLANCE.BO)

INR 131.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 62.54 62.54 62.54 62.54 6.00
26 Sep, 2023 60.05 62.55 60.05 62.54 14.00
25 Sep, 2023 60.2 62.77 60.05 60.33 355.00
22 Sep, 2023 61.25 66.0 60.64 60.7 2088.00
21 Sep, 2023 70.0 70.0 63.7 63.83 3039.00
20 Sep, 2023 63.85 67.04 61.36 67.04 1084.00
18 Sep, 2023 63.8 63.85 60.2 63.85 3480.00
15 Sep, 2023 57.5 61.42 55.75 60.81 1210.00
14 Sep, 2023 59.99 59.99 58.5 58.5 439.00