Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 187.45 188.95 178.1 178.1 563.00
04 Dec, 2024 190.0 190.0 184.65 187.45 136.00
03 Dec, 2024 189.35 189.4 180.05 184.65 578.00
02 Dec, 2024 189.5 189.55 189.5 189.5 119.00
29 Nov, 2024 192.6 200.95 183.05 199.45 850.00
28 Nov, 2024 210.65 210.65 192.15 192.6 327.00
27 Nov, 2024 192.05 211.3 192.05 200.7 759.00
26 Nov, 2024 214.0 214.35 193.95 201.3 696.00
25 Nov, 2024 204.0 204.15 204.0 204.15 580.00
22 Nov, 2024 180.1 194.95 177.05 194.45 1719.00