Glance Finance Limited (GLANCE.BO)

INR 131.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 163.3 169.75 157.0 169.75 1060.00
10 Jun, 2025 170.1 170.1 161.7 165.0 169.00
06 Jun, 2025 163.0 170.1 163.0 170.1 333.00
05 Jun, 2025 162.0 162.0 162.0 162.0 12.00
04 Jun, 2025 154.05 161.75 154.0 161.75 453.00
03 Jun, 2025 161.0 161.0 154.0 154.05 73.00
02 Jun, 2025 161.0 161.0 161.0 161.0 1.00
29 May, 2025 154.05 154.05 154.05 154.05 66.00
28 May, 2025 146.0 154.05 146.0 154.05 1804.00
27 May, 2025 139.8 146.75 139.8 146.75 1678.00