Glance Finance Limited (GLANCE.BO)

INR 131.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 140.0 140.0 133.4 139.8 103.00
23 May, 2025 125.25 133.45 125.25 133.4 2356.00
22 May, 2025 128.0 133.2 127.1 127.1 389.00
21 May, 2025 126.0 133.25 126.0 133.25 162.00
20 May, 2025 128.5 128.5 128.05 128.05 450.00
19 May, 2025 136.0 136.0 129.2 134.75 2535.00
16 May, 2025 132.95 136.0 132.95 136.0 482.00
15 May, 2025 139.9 139.9 139.9 139.9 52.00
14 May, 2025 139.9 139.9 139.85 139.9 460.00
13 May, 2025 141.35 141.4 133.25 133.25 134.00