Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 204.6 204.6 185.2 185.7 4723.00
19 Nov, 2024 194.65 194.9 190.25 194.9 4512.00
18 Nov, 2024 180.4 185.65 177.0 185.65 8081.00
14 Nov, 2024 173.5 178.5 165.0 176.85 2153.00
13 Nov, 2024 175.45 175.45 163.0 170.1 3559.00
12 Nov, 2024 167.1 167.1 167.1 167.1 1611.00
11 Nov, 2024 159.15 159.15 154.6 159.15 2448.00
08 Nov, 2024 151.6 151.6 151.6 151.6 492.00
07 Nov, 2024 143.8 147.95 139.05 144.4 4805.00
06 Nov, 2024 140.0 141.0 140.0 140.95 583.00