Glance Finance Limited (GLANCE.BO)

INR 131.0

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 182.0 182.0 178.2 178.2 38.00
25 Jun, 2025 174.0 174.95 173.0 174.0 521.00
24 Jun, 2025 161.0 169.0 161.0 169.0 347.00
23 Jun, 2025 161.0 161.15 161.0 161.05 466.00
20 Jun, 2025 169.25 173.6 169.25 169.45 204.00
18 Jun, 2025 168.45 178.15 168.45 178.15 3997.00
17 Jun, 2025 177.4 177.4 177.3 177.3 20.00
16 Jun, 2025 177.45 177.45 177.45 177.45 29.00
13 Jun, 2025 178.2 178.2 170.5 177.45 688.00
12 Jun, 2025 169.75 169.75 169.75 169.75 8.00