Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8183.85 | 8275.15 | 8101.9 | 8129.1 | 417.00 |
| 25 Apr, 2025 | 8313.4 | 8317.25 | 8055.05 | 8167.9 | 219.00 |
| 24 Apr, 2025 | 8325.35 | 8456.55 | 8229.1 | 8300.8 | 744.00 |
| 23 Apr, 2025 | 8078.05 | 8351.05 | 8069.05 | 8325.35 | 11.38 Thousand |
| 22 Apr, 2025 | 7945.0 | 8429.2 | 7945.0 | 8077.1 | 4919.00 |
| 21 Apr, 2025 | 7880.55 | 7932.05 | 7734.55 | 7885.6 | 1561.00 |
| 17 Apr, 2025 | 7815.05 | 7889.45 | 7757.0 | 7811.95 | 947.00 |
| 16 Apr, 2025 | 8012.55 | 8050.0 | 7776.9 | 7810.5 | 1784.00 |
| 15 Apr, 2025 | 7921.05 | 8099.4 | 7921.0 | 7970.95 | 1694.00 |
| 11 Apr, 2025 | 7979.7 | 8170.0 | 7881.0 | 7942.15 | 1567.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF