Gillette India Limited (GILLETTE.BO)

INR 8209.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9446.85 9473.4 9276.05 9370.45 692.00
21 Jan, 2025 9849.4 9849.4 9281.3 9563.75 783.00
20 Jan, 2025 9500.0 9500.0 9285.65 9373.05 433.00
17 Jan, 2025 9350.05 9489.9 9309.0 9416.45 350.00
16 Jan, 2025 9504.65 9527.45 9310.0 9400.45 278.00
15 Jan, 2025 9521.15 9528.7 9338.0 9448.85 168.00
14 Jan, 2025 9919.95 9919.95 9409.3 9503.0 365.00
13 Jan, 2025 9642.05 9712.15 9366.45 9477.75 252.00
10 Jan, 2025 9730.95 9769.0 9577.55 9642.4 565.00
09 Jan, 2025 9761.2 9950.0 9677.9 9741.3 1292.00