Gillette India Limited (GILLETTE.BO)

INR 7897.55

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6157.55 6278.05 6148.0 6184.45 548.00
20 Sep, 2023 6050.25 6360.0 6030.6 6270.3 3643.00
18 Sep, 2023 6325.0 6329.0 6142.35 6192.15 2745.00
15 Sep, 2023 6124.95 6419.2 6071.1 6285.9 3534.00
14 Sep, 2023 5925.0 6145.8 5925.0 6101.95 6869.00