Gillette India Limited (GILLETTE.BO)

INR 8088.45

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 8153.0 8289.35 8125.0 8257.6 2107.00
18 Mar, 2025 8153.0 8289.35 8125.0 8233.5 2107.00
17 Mar, 2025 7855.55 8135.4 7818.8 8135.4 2491.00
13 Mar, 2025 7921.35 7936.95 7756.0 7770.15 598.00
12 Mar, 2025 7997.5 8004.0 7782.25 7898.35 476.00
11 Mar, 2025 7865.95 8030.0 7765.35 7997.5 1267.00
10 Mar, 2025 7869.8 8034.0 7793.25 7838.1 2501.00
07 Mar, 2025 8052.55 8052.55 7835.0 7863.5 1129.00
06 Mar, 2025 8099.95 8190.0 7849.05 8017.55 3584.00
05 Mar, 2025 7800.05 8039.05 7784.6 8002.1 1071.00