Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10429.4 | 10458.55 | 9800.5 | 9908.6 | 3946.00 |
| 19 Jun, 2025 | 10379.95 | 10582.0 | 10351.85 | 10401.65 | 1139.00 |
| 18 Jun, 2025 | 10382.2 | 10493.95 | 10276.6 | 10356.85 | 982.00 |
| 17 Jun, 2025 | 10191.5 | 10487.3 | 10191.5 | 10420.9 | 1642.00 |
| 16 Jun, 2025 | 10358.95 | 10358.95 | 10095.2 | 10144.45 | 324.00 |
| 13 Jun, 2025 | 10121.0 | 10345.0 | 10062.25 | 10287.0 | 625.00 |
| 12 Jun, 2025 | 10231.9 | 10423.35 | 10180.15 | 10256.65 | 1697.00 |
| 11 Jun, 2025 | 10232.3 | 10772.8 | 10078.9 | 10232.35 | 4395.00 |
| 10 Jun, 2025 | 9847.1 | 10168.55 | 9835.3 | 10137.75 | 2964.00 |
| 09 Jun, 2025 | 9807.75 | 9822.15 | 9741.1 | 9777.3 | 495.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF