Gillette India Limited (GILLETTE.BO)

INR 7905.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 7849.6 7950.0 7750.0 7922.7 722.00
07 Apr, 2025 7612.0 7823.35 7551.05 7822.0 1557.00
04 Apr, 2025 8066.6 8078.6 7895.4 7958.65 520.00
03 Apr, 2025 8051.1 8121.55 8019.25 8072.7 2058.00
02 Apr, 2025 8051.05 8133.25 7923.85 8076.95 1060.00
01 Apr, 2025 7966.8 8070.25 7946.15 7980.5 306.00
28 Mar, 2025 7945.65 8239.0 7945.65 8020.35 1417.00
27 Mar, 2025 7896.0 8115.75 7883.4 8052.95 1686.00
26 Mar, 2025 8012.6 8014.15 7860.1 7924.75 290.00
25 Mar, 2025 8188.95 8188.95 7915.0 7963.2 485.00