Gillette India Limited (GILLETTE.BO)

INR 8088.45

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 7659.9 7921.35 7659.9 7759.7 1978.00
03 Mar, 2025 7879.55 7988.95 7720.0 7817.0 5398.00
28 Feb, 2025 8080.0 8090.0 7821.0 7896.2 3149.00
27 Feb, 2025 8299.85 8348.55 8006.9 8122.7 9333.00
25 Feb, 2025 8549.8 8549.8 8129.05 8212.2 6887.00
24 Feb, 2025 8200.3 8715.2 8144.4 8394.8 12.89 Thousand
21 Feb, 2025 8576.1 8576.1 8198.2 8237.45 3334.00
20 Feb, 2025 8291.45 8674.75 8265.35 8472.65 11.23 Thousand
19 Feb, 2025 7980.65 9020.0 7980.65 8449.0 25.81 Thousand
18 Feb, 2025 7480.0 8790.75 7463.2 8221.75 33.79 Thousand