Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9847.1 | 10168.55 | 9835.3 | 10137.75 | 2964.00 |
| 09 Jun, 2025 | 9807.75 | 9822.15 | 9741.1 | 9777.3 | 495.00 |
| 06 Jun, 2025 | 10298.0 | 10342.75 | 9781.0 | 9806.3 | 3225.00 |
| 05 Jun, 2025 | 9950.85 | 10294.0 | 9925.0 | 10236.25 | 3763.00 |
| 04 Jun, 2025 | 9646.95 | 9985.0 | 9646.9 | 9950.85 | 3025.00 |
| 03 Jun, 2025 | 9533.7 | 9699.0 | 9533.7 | 9646.95 | 4773.00 |
| 02 Jun, 2025 | 9589.95 | 9589.95 | 9392.7 | 9471.05 | 2067.00 |
| 30 May, 2025 | 9300.0 | 9439.3 | 9212.7 | 9421.65 | 1630.00 |
| 29 May, 2025 | 9301.6 | 9493.1 | 9219.0 | 9336.0 | 1104.00 |
| 28 May, 2025 | 9469.65 | 9469.65 | 9300.0 | 9337.1 | 2984.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF