Gillette India Limited (GILLETTE.BO)

INR 8088.45

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 7425.0 7755.45 7413.0 7454.8 3987.00
14 Feb, 2025 7960.1 7960.1 7498.0 7580.95 1953.00
13 Feb, 2025 8240.0 8358.0 7875.0 7952.25 2359.00
12 Feb, 2025 8484.65 8489.75 8150.0 8237.6 2258.00
11 Feb, 2025 8839.95 8839.95 8455.2 8513.9 1147.00
10 Feb, 2025 8812.05 8994.95 8715.05 8853.4 1466.00
07 Feb, 2025 8755.05 8957.15 8746.0 8919.0 2129.00
06 Feb, 2025 8789.95 9034.1 8591.35 8904.6 1599.00
05 Feb, 2025 8450.2 8759.5 8439.65 8696.5 2762.00
04 Feb, 2025 8840.55 8840.55 8470.0 8499.15 636.00