Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7974.0 | 8045.45 | 7925.0 | 7973.75 | 1022.00 |
| 12 May, 2025 | 7979.0 | 8011.85 | 7911.15 | 7947.45 | 1351.00 |
| 09 May, 2025 | 7835.0 | 7885.6 | 7685.0 | 7812.6 | 508.00 |
| 08 May, 2025 | 7989.0 | 7989.7 | 7840.0 | 7888.05 | 219.00 |
| 07 May, 2025 | 7775.85 | 7983.95 | 7775.85 | 7957.55 | 338.00 |
| 06 May, 2025 | 7987.3 | 8105.6 | 7915.15 | 7934.25 | 332.00 |
| 05 May, 2025 | 7904.4 | 8008.95 | 7884.85 | 7978.65 | 443.00 |
| 02 May, 2025 | 8050.0 | 8132.95 | 7884.6 | 7897.55 | 671.00 |
| 30 Apr, 2025 | 8025.05 | 8178.0 | 8000.0 | 8040.85 | 1081.00 |
| 29 Apr, 2025 | 8129.15 | 8195.3 | 8066.0 | 8109.0 | 481.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF