Gillette India Limited (GILLETTE.BO)

INR 8209.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8840.55 8840.55 8470.0 8499.15 636.00
03 Feb, 2025 8711.55 9000.0 8600.0 8729.7 656.00
01 Feb, 2025 8570.0 8892.15 8474.0 8728.45 1020.00
31 Jan, 2025 8780.0 8780.0 8525.0 8601.1 409.00
30 Jan, 2025 8645.6 8897.15 8630.9 8680.8 735.00
29 Jan, 2025 8699.8 8747.1 8524.15 8693.75 572.00
28 Jan, 2025 8910.0 9024.95 8460.0 8679.8 1704.00
27 Jan, 2025 9310.0 9310.0 8907.8 8998.5 1443.00
24 Jan, 2025 9519.95 9541.75 9355.0 9397.35 309.00
23 Jan, 2025 9361.35 9550.0 9337.65 9532.9 264.00