Gillette India Limited (GILLETTE.BO)

INR 8209.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9895.15 9895.15 9716.8 9740.65 232.00
07 Jan, 2025 9725.05 9939.8 9650.0 9893.25 539.00
06 Jan, 2025 9984.55 10155.95 9530.05 9564.5 805.00
03 Jan, 2025 9866.6 9945.6 9759.2 9897.0 492.00
02 Jan, 2025 9722.65 9889.5 9639.05 9854.0 563.00
01 Jan, 2025 9739.9 9797.95 9479.1 9751.05 608.00
31 Dec, 2024 9499.95 9756.85 9333.05 9545.1 2032.00
30 Dec, 2024 9373.6 9941.0 9248.9 9502.7 1793.00
27 Dec, 2024 9366.0 9477.05 9275.0 9373.5 765.00
26 Dec, 2024 9579.95 9579.95 9366.0 9427.1 650.00