Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7959.95 | 8035.0 | 7840.0 | 7891.1 | 1864.00 |
| 08 Apr, 2025 | 7849.6 | 8051.65 | 7750.0 | 7944.75 | 1020.00 |
| 07 Apr, 2025 | 7612.0 | 7823.35 | 7551.05 | 7767.65 | 1557.00 |
| 04 Apr, 2025 | 8066.6 | 8078.6 | 7895.4 | 7958.65 | 520.00 |
| 03 Apr, 2025 | 8051.1 | 8121.55 | 8019.25 | 8072.7 | 2058.00 |
| 02 Apr, 2025 | 8051.05 | 8133.25 | 7923.85 | 8076.95 | 1060.00 |
| 01 Apr, 2025 | 7966.8 | 8070.25 | 7946.15 | 7980.5 | 306.00 |
| 28 Mar, 2025 | 7945.65 | 8239.0 | 7945.65 | 8020.35 | 1417.00 |
| 27 Mar, 2025 | 7896.0 | 8115.75 | 7883.4 | 8052.95 | 1686.00 |
| 26 Mar, 2025 | 8012.6 | 8014.15 | 7860.1 | 7924.75 | 290.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF