Gillette India Limited (GILLETTE.BO)

INR 8209.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 8860.0 9980.0 8860.0 9695.75 1871.00
23 Dec, 2024 9385.6 9385.6 9008.9 9081.4 1355.00
20 Dec, 2024 9690.25 9709.8 9363.65 9409.0 736.00
19 Dec, 2024 9749.55 9756.05 9630.1 9677.8 535.00
18 Dec, 2024 9772.95 9862.25 9718.5 9773.25 1224.00
17 Dec, 2024 9837.15 9837.15 9625.0 9769.85 1527.00
16 Dec, 2024 9839.9 9893.2 9676.9 9812.1 1396.00
13 Dec, 2024 9805.05 9836.15 9551.2 9632.2 2008.00
12 Dec, 2024 9968.25 9974.95 9785.0 9805.05 507.00
11 Dec, 2024 10099.95 10300.0 9910.0 9968.25 1622.00