Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8188.95 | 8188.95 | 7915.0 | 7963.2 | 485.00 |
| 24 Mar, 2025 | 8105.0 | 8192.5 | 8022.85 | 8044.45 | 1422.00 |
| 21 Mar, 2025 | 8299.95 | 8299.95 | 8065.05 | 8121.65 | 1054.00 |
| 20 Mar, 2025 | 8151.0 | 8311.45 | 8093.2 | 8169.05 | 3235.00 |
| 19 Mar, 2025 | 8222.25 | 8223.1 | 8050.05 | 8088.45 | 1055.00 |
| 18 Mar, 2025 | 8153.0 | 8289.35 | 8125.0 | 8257.6 | 2107.00 |
| 17 Mar, 2025 | 7855.55 | 8199.0 | 7818.8 | 8140.1 | 5050.00 |
| 13 Mar, 2025 | 7921.35 | 7936.95 | 7756.0 | 7770.15 | 598.00 |
| 12 Mar, 2025 | 7997.5 | 8004.0 | 7782.25 | 7898.35 | 476.00 |
| 11 Mar, 2025 | 7865.95 | 8030.0 | 7765.35 | 7997.5 | 1267.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF