Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8299.85 | 8348.55 | 8006.9 | 8122.7 | 9333.00 |
| 25 Feb, 2025 | 8549.8 | 8549.8 | 8129.05 | 8212.2 | 6887.00 |
| 24 Feb, 2025 | 8200.3 | 8715.2 | 8144.4 | 8394.8 | 12.89 Thousand |
| 21 Feb, 2025 | 8576.1 | 8576.1 | 8198.2 | 8237.45 | 3334.00 |
| 20 Feb, 2025 | 8291.45 | 8674.75 | 8265.35 | 8472.65 | 11.23 Thousand |
| 19 Feb, 2025 | 7980.65 | 9020.0 | 7980.65 | 8449.0 | 25.81 Thousand |
| 18 Feb, 2025 | 7480.0 | 8790.75 | 7463.2 | 8221.75 | 33.79 Thousand |
| 17 Feb, 2025 | 7425.0 | 7755.45 | 7413.0 | 7454.8 | 3987.00 |
| 14 Feb, 2025 | 7960.1 | 7960.1 | 7498.0 | 7580.95 | 1953.00 |
| 13 Feb, 2025 | 8240.0 | 8358.0 | 7875.0 | 7952.25 | 2359.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF