Gillette India Limited (GILLETTE.BO)

INR 8052.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9743.6 9887.6 9735.0 9805.8 668.00
02 Dec, 2024 9864.0 9945.5 9709.7 9743.6 2243.00
29 Nov, 2024 9853.5 9865.7 9612.5 9825.7 1346.00
28 Nov, 2024 9978.8 9978.8 9712.75 9778.15 2706.00
27 Nov, 2024 10029.25 10349.95 9850.3 9875.7 1882.00
26 Nov, 2024 10552.5 10552.5 9944.5 10036.55 2944.00
25 Nov, 2024 9554.65 10652.1 9422.9 10430.4 9946.00
22 Nov, 2024 9200.0 9408.1 9177.1 9316.8 1303.00
21 Nov, 2024 9250.45 9331.4 9107.05 9178.85 1104.00
19 Nov, 2024 9633.95 9633.95 9243.0 9287.1 1845.00