Gillette India Limited (GILLETTE.BO)

INR 8020.35

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9633.95 9633.95 9243.0 9287.1 1845.00
18 Nov, 2024 9832.7 9832.7 9223.35 9485.3 2423.00
14 Nov, 2024 9500.6 9856.85 9373.85 9431.8 2197.00
13 Nov, 2024 9431.35 9729.0 9251.4 9585.85 2313.00
12 Nov, 2024 9800.2 9800.2 9380.0 9414.0 843.00
11 Nov, 2024 9946.95 9946.95 9627.0 9657.1 752.00
08 Nov, 2024 9956.15 10064.95 9760.2 9810.7 1575.00
07 Nov, 2024 10052.05 10259.6 9956.15 9986.0 1299.00
06 Nov, 2024 10549.95 10633.45 10169.6 10212.95 4139.00
05 Nov, 2024 10399.55 10630.9 10172.8 10495.5 5662.00