Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8839.95 | 8839.95 | 8455.2 | 8513.9 | 1147.00 |
| 10 Feb, 2025 | 8812.05 | 8994.95 | 8715.05 | 8853.4 | 1466.00 |
| 07 Feb, 2025 | 8755.05 | 8957.15 | 8746.0 | 8919.0 | 2129.00 |
| 06 Feb, 2025 | 8789.95 | 9034.1 | 8591.35 | 8904.6 | 1599.00 |
| 05 Feb, 2025 | 8450.2 | 8759.5 | 8439.65 | 8696.5 | 2762.00 |
| 04 Feb, 2025 | 8840.55 | 8840.55 | 8470.0 | 8499.15 | 636.00 |
| 03 Feb, 2025 | 8711.55 | 9000.0 | 8600.0 | 8729.7 | 656.00 |
| 01 Feb, 2025 | 8570.0 | 8892.15 | 8474.0 | 8728.45 | 1020.00 |
| 31 Jan, 2025 | 8780.0 | 8780.0 | 8525.0 | 8601.1 | 409.00 |
| 30 Jan, 2025 | 8645.6 | 8897.15 | 8630.9 | 8680.8 | 735.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF