Gillette India Limited (GILLETTE.BO)

INR 8052.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9837.15 9837.15 9625.0 9769.85 1527.00
16 Dec, 2024 9839.9 9893.2 9676.9 9812.1 1396.00
13 Dec, 2024 9805.05 9836.15 9551.2 9632.2 2008.00
12 Dec, 2024 9968.25 9974.95 9785.0 9805.05 507.00
11 Dec, 2024 10099.95 10300.0 9910.0 9968.25 1622.00
10 Dec, 2024 9950.0 10183.6 9815.7 10011.3 1384.00
09 Dec, 2024 10125.55 10125.55 9794.6 9842.9 608.00
06 Dec, 2024 10093.7 10167.35 9935.35 9981.9 932.00
05 Dec, 2024 9899.05 10607.0 9845.8 9981.15 4507.00
04 Dec, 2024 9802.5 9884.15 9759.85 9789.15 302.00