Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7865.95 | 8030.0 | 7765.35 | 7997.5 | 1267.00 |
| 10 Mar, 2025 | 7869.8 | 8034.0 | 7793.25 | 7838.1 | 2501.00 |
| 07 Mar, 2025 | 8052.55 | 8052.55 | 7835.0 | 7863.5 | 1129.00 |
| 06 Mar, 2025 | 8099.95 | 8190.0 | 7849.05 | 8017.55 | 3584.00 |
| 05 Mar, 2025 | 7800.05 | 8039.05 | 7784.6 | 8002.1 | 1071.00 |
| 04 Mar, 2025 | 7659.9 | 7921.35 | 7659.9 | 7759.7 | 1978.00 |
| 03 Mar, 2025 | 7879.55 | 7988.95 | 7720.0 | 7817.0 | 5398.00 |
| 28 Feb, 2025 | 8080.0 | 8090.0 | 7821.0 | 7896.2 | 3149.00 |
| 27 Feb, 2025 | 8299.85 | 8348.55 | 8006.9 | 8122.7 | 9333.00 |
| 25 Feb, 2025 | 8549.8 | 8549.8 | 8129.05 | 8212.2 | 6887.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF