Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9504.65 | 9527.45 | 9310.0 | 9400.45 | 278.00 |
| 15 Jan, 2025 | 9521.15 | 9528.7 | 9338.0 | 9448.85 | 168.00 |
| 14 Jan, 2025 | 9919.95 | 9919.95 | 9409.3 | 9503.0 | 365.00 |
| 13 Jan, 2025 | 9642.05 | 9712.15 | 9366.45 | 9477.75 | 252.00 |
| 10 Jan, 2025 | 9730.95 | 9769.0 | 9577.55 | 9642.4 | 565.00 |
| 09 Jan, 2025 | 9761.2 | 9950.0 | 9677.9 | 9741.3 | 1292.00 |
| 08 Jan, 2025 | 9895.15 | 9895.15 | 9716.8 | 9740.65 | 232.00 |
| 07 Jan, 2025 | 9725.05 | 9939.8 | 9650.0 | 9893.25 | 539.00 |
| 06 Jan, 2025 | 9984.55 | 10155.95 | 9530.05 | 9564.5 | 805.00 |
| 03 Jan, 2025 | 9866.6 | 9945.6 | 9759.2 | 9897.0 | 492.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF