Gillette India Limited (GILLETTE.BO)

INR 7980.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8634.4 8718.0 8292.9 8321.75 399.00
21 Oct, 2024 8856.8 8922.1 8590.2 8619.8 1494.00
18 Oct, 2024 8726.35 8928.15 8722.0 8771.3 535.00
17 Oct, 2024 9035.1 9060.45 8821.65 8906.65 876.00
16 Oct, 2024 9066.0 9180.35 8961.65 9127.8 702.00
15 Oct, 2024 9000.3 9184.0 9000.3 9076.85 479.00
14 Oct, 2024 9124.45 9177.4 8963.55 9022.0 465.00
11 Oct, 2024 8913.35 9049.0 8866.0 8993.45 232.00
10 Oct, 2024 8996.65 9074.05 8911.75 8947.95 484.00
09 Oct, 2024 8760.25 9008.95 8760.25 8983.1 833.00