Gillette India Limited (GILLETTE.BO)

INR 7980.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8900.0 8946.55 8766.1 8805.15 1576.00
20 Sep, 2024 8977.75 9200.0 8520.8 8990.55 16.57 Thousand
19 Sep, 2024 9060.0 9550.0 8940.0 8986.3 4614.00
18 Sep, 2024 8930.1 9043.7 8900.0 9008.15 1259.00
17 Sep, 2024 8969.95 9032.95 8821.6 8899.85 1470.00
16 Sep, 2024 8841.95 8992.95 8798.25 8861.15 1994.00
15 Sep, 2024 8841.95 8992.95 8798.25 8861.15 1994.00
13 Sep, 2024 8892.0 8927.9 8860.45 8890.0 377.00
12 Sep, 2024 8894.65 8925.45 8872.15 8892.35 254.00
11 Sep, 2024 9099.95 9111.4 8863.55 8868.0 1715.00