Gillette India Limited (GILLETTE.BO)

INR 8072.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9023.85 9151.65 8800.0 8883.3 1792.00
29 Aug, 2024 8901.05 9191.0 8898.85 8966.6 2983.00
28 Aug, 2024 8807.5 9026.25 8807.5 8972.65 2472.00
27 Aug, 2024 8910.0 9222.45 8770.0 8852.55 3179.00
26 Aug, 2024 8542.0 9049.75 8542.0 8946.2 8614.00
25 Aug, 2024 8542.0 9049.75 8542.0 8946.2 8614.00
23 Aug, 2024 8384.4 8531.15 8374.0 8458.35 2898.00
22 Aug, 2024 8400.0 8509.5 8280.7 8322.55 3010.00
21 Aug, 2024 8010.0 8300.0 8010.0 8261.55 2377.00
20 Aug, 2024 7982.1 8058.65 7874.8 8046.6 793.00