Gillette India Limited (GILLETTE.BO)

INR 8072.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 7600.05 7905.9 7600.05 7848.3 679.00
06 Aug, 2024 7555.1 7748.95 7555.1 7642.95 1904.00
05 Aug, 2024 7957.0 7957.0 7558.15 7600.0 1212.00
02 Aug, 2024 7998.9 8143.8 7895.75 7977.7 2351.00
01 Aug, 2024 7910.15 7978.0 7715.2 7922.5 566.00
31 Jul, 2024 7859.85 7900.0 7800.0 7823.65 848.00
30 Jul, 2024 7807.0 7960.75 7795.75 7810.25 1614.00
29 Jul, 2024 7909.95 7932.55 7770.0 7842.55 1161.00
26 Jul, 2024 7815.65 7926.1 7768.6 7794.25 1265.00
25 Jul, 2024 7840.0 7840.0 7683.0 7810.4 399.00