Gillette India Limited (GILLETTE.BO)

INR 7905.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7340.0 7802.95 7340.0 7719.95 1212.00
12 Jul, 2024 7396.55 7396.55 7304.25 7358.05 1432.00
11 Jul, 2024 7410.6 7411.0 7357.4 7396.55 777.00
10 Jul, 2024 7428.8 7455.0 7295.45 7401.05 1264.00
09 Jul, 2024 7445.0 7455.05 7337.75 7408.55 15.19 Thousand
08 Jul, 2024 7188.2 7445.0 7169.0 7388.8 1997.00
05 Jul, 2024 7241.55 7270.6 7169.05 7209.0 775.00
04 Jul, 2024 7270.0 7308.05 7219.05 7239.25 400.00
03 Jul, 2024 7320.0 7334.8 7270.0 7286.6 764.00
02 Jul, 2024 7351.4 7418.15 7261.3 7319.3 258.00