Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8977.75 | 9200.0 | 8520.8 | 8990.55 | 16.57 Thousand |
| 19 Sep, 2024 | 9060.0 | 9550.0 | 8940.0 | 8986.3 | 4614.00 |
| 18 Sep, 2024 | 8930.1 | 9043.7 | 8900.0 | 9008.15 | 1259.00 |
| 17 Sep, 2024 | 8969.95 | 9032.95 | 8821.6 | 8899.85 | 1470.00 |
| 16 Sep, 2024 | 8841.95 | 8992.95 | 8798.25 | 8861.15 | 1994.00 |
| 15 Sep, 2024 | 8841.95 | 8992.95 | 8798.25 | 8861.15 | 1994.00 |
| 13 Sep, 2024 | 8892.0 | 8927.9 | 8860.45 | 8890.0 | 377.00 |
| 12 Sep, 2024 | 8894.65 | 8925.45 | 8872.15 | 8892.35 | 254.00 |
| 11 Sep, 2024 | 9099.95 | 9111.4 | 8863.55 | 8868.0 | 1715.00 |
| 10 Sep, 2024 | 9189.95 | 9342.45 | 8955.0 | 8989.0 | 1217.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF