Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8807.5 | 9026.25 | 8807.5 | 8972.65 | 2472.00 |
| 27 Aug, 2024 | 8910.0 | 9222.45 | 8770.0 | 8852.55 | 3179.00 |
| 26 Aug, 2024 | 8542.0 | 9049.75 | 8542.0 | 8946.2 | 8614.00 |
| 25 Aug, 2024 | 8542.0 | 9049.75 | 8542.0 | 8946.2 | 8614.00 |
| 23 Aug, 2024 | 8384.4 | 8531.15 | 8374.0 | 8458.35 | 2898.00 |
| 22 Aug, 2024 | 8400.0 | 8509.5 | 8280.7 | 8322.55 | 3010.00 |
| 21 Aug, 2024 | 8010.0 | 8300.0 | 8010.0 | 8261.55 | 2377.00 |
| 20 Aug, 2024 | 7982.1 | 8058.65 | 7874.8 | 8046.6 | 793.00 |
| 19 Aug, 2024 | 7900.0 | 8017.25 | 7900.0 | 7928.45 | 1444.00 |
| 18 Aug, 2024 | 7900.0 | 8017.25 | 7900.0 | 7928.45 | 1444.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF