Gillette India Limited (GILLETTE.BO)

INR 7942.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 7701.0 7885.25 7701.0 7823.1 448.00
14 Jun, 2024 7763.05 7899.0 7689.15 7701.25 1713.00
13 Jun, 2024 7754.05 7903.75 7754.05 7785.2 511.00
12 Jun, 2024 7741.0 7940.0 7726.1 7769.75 2221.00
11 Jun, 2024 7700.0 7999.95 7588.45 7844.75 3341.00
10 Jun, 2024 7512.45 7685.1 7499.0 7653.35 661.00
07 Jun, 2024 7439.0 7547.1 7439.0 7512.45 1520.00
06 Jun, 2024 7343.35 7670.0 7343.35 7487.45 3032.00
05 Jun, 2024 7093.05 7545.55 7093.05 7493.2 2618.00
04 Jun, 2024 7210.0 7218.0 6719.0 7118.6 1310.00