Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7790.2 | 7971.45 | 7790.2 | 7868.8 | 471.00 |
| 15 Aug, 2024 | 7790.2 | 7971.45 | 7790.2 | 7868.8 | 471.00 |
| 14 Aug, 2024 | 7799.95 | 7799.95 | 7626.05 | 7754.85 | 470.00 |
| 13 Aug, 2024 | 7872.7 | 7884.65 | 7663.9 | 7687.6 | 391.00 |
| 12 Aug, 2024 | 7900.05 | 8000.0 | 7847.0 | 7861.0 | 950.00 |
| 11 Aug, 2024 | 7900.05 | 8000.0 | 7847.0 | 7861.0 | 950.00 |
| 09 Aug, 2024 | 8107.8 | 8138.1 | 7944.2 | 8036.15 | 466.00 |
| 08 Aug, 2024 | 7841.55 | 8070.0 | 7841.55 | 8004.85 | 672.00 |
| 07 Aug, 2024 | 7600.05 | 7905.9 | 7600.05 | 7848.3 | 679.00 |
| 06 Aug, 2024 | 7555.1 | 7748.95 | 7555.1 | 7642.95 | 1904.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF