Gillette India Limited (GILLETTE.BO)

INR 7942.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 7249.95 7249.95 7068.35 7209.2 2280.00
31 May, 2024 7100.0 7250.0 7066.1 7148.15 2015.00
30 May, 2024 7050.0 7180.0 7002.45 7142.45 1116.00
29 May, 2024 6850.05 7098.4 6850.05 7075.7 1895.00
28 May, 2024 7179.55 7179.55 6843.0 6885.35 1675.00
27 May, 2024 6920.0 7193.4 6920.0 7138.95 1743.00
24 May, 2024 6998.6 7021.75 6828.8 6873.8 1352.00
23 May, 2024 6979.95 6981.15 6841.65 6970.25 1128.00
22 May, 2024 6818.8 6998.55 6801.05 6942.2 3141.00
21 May, 2024 6803.75 6882.0 6761.5 6810.4 1053.00