Gillette India Limited (GILLETTE.BO)

INR 7924.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6754.3 6834.2 6630.6 6692.7 1448.00
02 May, 2024 6643.3 6815.85 6599.6 6778.9 2461.00
30 Apr, 2024 6402.05 6855.0 6334.0 6658.15 13.64 Thousand
29 Apr, 2024 6247.65 6372.5 6195.0 6209.25 1087.00
26 Apr, 2024 6246.45 6318.1 6241.65 6256.15 355.00
25 Apr, 2024 6466.55 6466.6 6191.0 6205.0 614.00
24 Apr, 2024 6400.0 6406.5 6277.8 6294.75 968.00
23 Apr, 2024 6464.0 6471.95 6334.0 6354.5 3526.00
22 Apr, 2024 6504.95 6577.0 6412.55 6468.15 277.00
19 Apr, 2024 6417.25 6492.45 6405.0 6440.15 145.00