Gillette India Limited (GILLETTE.BO)

INR 7897.55

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7635.05 7764.55 7603.9 7670.85 1241.00
19 Jul, 2024 7978.95 7978.95 7634.65 7686.55 1702.00
18 Jul, 2024 7720.0 8091.4 7694.85 7979.85 3748.00
16 Jul, 2024 7720.0 7824.55 7680.05 7727.75 2474.00
15 Jul, 2024 7340.0 7802.95 7340.0 7719.95 1212.00
12 Jul, 2024 7396.55 7396.55 7304.25 7358.05 1432.00
11 Jul, 2024 7410.6 7411.0 7357.4 7396.55 777.00
10 Jul, 2024 7428.8 7455.0 7295.45 7401.05 1264.00
09 Jul, 2024 7445.0 7455.05 7337.75 7408.55 15.19 Thousand
08 Jul, 2024 7188.2 7445.0 7169.0 7388.8 1997.00