Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7957.0 | 7957.0 | 7558.15 | 7600.0 | 1212.00 |
| 02 Aug, 2024 | 7998.9 | 8143.8 | 7895.75 | 7977.7 | 2351.00 |
| 01 Aug, 2024 | 7910.15 | 7978.0 | 7715.2 | 7922.5 | 566.00 |
| 31 Jul, 2024 | 7859.85 | 7900.0 | 7800.0 | 7823.65 | 848.00 |
| 30 Jul, 2024 | 7807.0 | 7960.75 | 7795.75 | 7810.25 | 1614.00 |
| 29 Jul, 2024 | 7909.95 | 7932.55 | 7770.0 | 7842.55 | 1161.00 |
| 26 Jul, 2024 | 7815.65 | 7926.1 | 7768.6 | 7794.25 | 1265.00 |
| 25 Jul, 2024 | 7840.0 | 7840.0 | 7683.0 | 7810.4 | 399.00 |
| 24 Jul, 2024 | 7757.85 | 7920.9 | 7683.0 | 7833.95 | 1207.00 |
| 23 Jul, 2024 | 7698.0 | 7864.8 | 7550.0 | 7693.45 | 1474.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF