Gillette India Limited (GILLETTE.BO)
INR 8072.7
(-0.05%)
INR 8072.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6798.05 | 7057.1 | 6770.05 | 6892.85 | 1854.00 |
| 10 May, 2024 | 6929.2 | 6950.95 | 6773.0 | 6795.95 | 1345.00 |
| 09 May, 2024 | 6870.05 | 7100.0 | 6870.05 | 6907.05 | 5092.00 |
| 08 May, 2024 | 6865.9 | 7080.0 | 6762.55 | 6970.35 | 7475.00 |
| 07 May, 2024 | 6740.95 | 6868.55 | 6640.05 | 6814.75 | 1175.00 |
| 06 May, 2024 | 6700.0 | 6764.65 | 6554.75 | 6613.8 | 1327.00 |
| 03 May, 2024 | 6754.3 | 6834.2 | 6630.6 | 6692.7 | 1448.00 |
| 02 May, 2024 | 6643.3 | 6815.85 | 6599.6 | 6778.9 | 2461.00 |
| 30 Apr, 2024 | 6402.05 | 6855.0 | 6334.0 | 6658.15 | 13.64 Thousand |
| 29 Apr, 2024 | 6247.65 | 6372.5 | 6195.0 | 6209.25 | 1087.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF