Gillette India Limited (GILLETTE.BO)

INR 8072.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 6595.0 6612.45 6546.0 6570.6 112.00
09 Apr, 2024 6595.85 6635.0 6540.0 6595.4 539.00
08 Apr, 2024 6622.0 6655.0 6579.95 6595.2 301.00
05 Apr, 2024 6636.6 6808.0 6566.0 6618.1 255.00
04 Apr, 2024 6569.85 6631.25 6566.3 6613.85 126.00
03 Apr, 2024 6634.5 6688.6 6516.5 6549.85 1034.00
02 Apr, 2024 6647.4 6731.95 6605.0 6616.85 465.00
01 Apr, 2024 6522.35 6690.0 6522.35 6677.15 659.00
28 Mar, 2024 6581.85 6646.35 6499.9 6522.35 740.00
27 Mar, 2024 6699.85 6699.85 6522.0 6560.1 174.00