Gillette India Limited (GILLETTE.BO)
INR 7897.55
(-1.78%)
INR 7897.55
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7241.55 | 7270.6 | 7169.05 | 7209.0 | 775.00 |
| 04 Jul, 2024 | 7270.0 | 7308.05 | 7219.05 | 7239.25 | 400.00 |
| 03 Jul, 2024 | 7320.0 | 7334.8 | 7270.0 | 7286.6 | 764.00 |
| 02 Jul, 2024 | 7351.4 | 7418.15 | 7261.3 | 7319.3 | 258.00 |
| 01 Jul, 2024 | 7236.05 | 7459.15 | 7236.05 | 7307.25 | 681.00 |
| 28 Jun, 2024 | 7350.0 | 7412.35 | 7227.0 | 7243.8 | 545.00 |
| 27 Jun, 2024 | 7450.0 | 7506.35 | 7256.65 | 7352.05 | 766.00 |
| 26 Jun, 2024 | 7501.0 | 7501.15 | 7390.3 | 7436.3 | 194.00 |
| 25 Jun, 2024 | 7481.55 | 7526.35 | 7479.7 | 7498.85 | 402.00 |
| 24 Jun, 2024 | 7558.0 | 7612.35 | 7420.2 | 7457.05 | 841.00 |
SMGZY
9948
KIM-PL
TRKR
BLDR
MAKOF